NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Lighthouse Wealth Management Inc.'s Holding History (CIK: 0002042810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,429 Value ($000) $1,945 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,863 Value ($000) $1,840 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,819 Value ($000) $1,551 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,022 Value ($000) $1,195 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,905 Value ($000) $1,330 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,429	$1,945	$186.13	$169.54 - $212.18
Q3 2025	9,863	$1,840	$174.29	$151.47 - $187.34
Q2 2025	9,819	$1,551	$125.82	$86.60 - $158.69
Q1 2025	11,022	$1,195	$126.71	$103.63 - $153.09
Q4 2024	9,905	$1,330	$137.79	$115.10 - $152.84