NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,679 Value ($000) $3,111 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 16,520 Value ($000) $3,082 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 14,914 Value ($000) $2,356 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 15,160 Value ($000) $1,643 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,805 Value ($000) $2,121 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 13,077 Value ($000) $1,588 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 13,013 Value ($000) $1,608 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,679	$3,111	$186.13	$169.54 - $212.18
Q3 2025	16,520	$3,082	$174.29	$151.47 - $187.34
Q2 2025	14,914	$2,356	$125.82	$86.60 - $158.69
Q1 2025	15,160	$1,643	$126.71	$103.63 - $153.09
Q4 2024	15,805	$2,121	$137.79	$115.10 - $152.84
Q3 2024	13,077	$1,588	$118.07	$90.65 - $136.09
Q2 2024	13,013	$1,608	$101.05	$75.57 - $140.70