NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Mainstream Capital Management LLC's Holding History (CIK: 0002043084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,655 Value ($000) $5,158 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 27,863 Value ($000) $5,199 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 27,252 Value ($000) $4,306 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 30,041 Value ($000) $3,256 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,191 Value ($000) $3,920 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 28,783 Value ($000) $3,495 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,655	$5,158	$186.13	$169.54 - $212.18
Q3 2025	27,863	$5,199	$174.29	$151.47 - $187.34
Q2 2025	27,252	$4,306	$125.82	$86.60 - $158.69
Q1 2025	30,041	$3,256	$126.71	$103.63 - $153.09
Q4 2024	29,191	$3,920	$137.79	$115.10 - $152.84
Q3 2024	28,783	$3,495	$118.07	$90.65 - $136.09