NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,965 Value ($000) $3,910 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,991 Value ($000) $3,917 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 21,085 Value ($000) $3,331 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,986 Value ($000) $2,166 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,253 Value ($000) $2,565 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,352 Value ($000) $2,350 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,965	$3,910	$186.13	$169.54 - $212.18
Q3 2025	20,991	$3,917	$174.29	$151.47 - $187.34
Q2 2025	21,085	$3,331	$125.82	$86.60 - $158.69
Q1 2025	19,986	$2,166	$126.71	$103.63 - $153.09
Q4 2024	19,253	$2,565	$137.79	$115.10 - $152.84
Q3 2024	19,352	$2,350	$118.07	$90.65 - $136.09