NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,783 Value ($000) $2,478 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,634 Value ($000) $2,544 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,184 Value ($000) $2,083 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,041 Value ($000) $1,413 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,122 Value ($000) $956 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,783	$2,478	$186.13	$169.54 - $212.18
Q3 2025	13,634	$2,544	$174.29	$151.47 - $187.34
Q2 2025	13,184	$2,083	$125.82	$86.60 - $158.69
Q1 2025	13,041	$1,413	$126.71	$103.63 - $153.09
Q4 2024	7,122	$956	$137.79	$115.10 - $152.84