NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,207 Value ($000) $1,531 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,182 Value ($000) $1,713 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,568 Value ($000) $1,670 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 9,734 Value ($000) $1,055 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,625 Value ($000) $2,635 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 6,651 Value ($000) $808 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,207	$1,531	$186.13	$169.54 - $212.18
Q3 2025	9,182	$1,713	$174.29	$151.47 - $187.34
Q2 2025	10,568	$1,670	$125.82	$86.60 - $158.69
Q1 2025	9,734	$1,055	$126.71	$103.63 - $153.09
Q4 2024	19,625	$2,635	$137.79	$115.10 - $152.84
Q3 2024	6,651	$808	$118.07	$90.65 - $136.09