NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945,425 Value ($000) $176,322 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 941,944 Value ($000) $175,748 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 919,372 Value ($000) $145,252 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 998,920 Value ($000) $108,263 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 898,547 Value ($000) $120,666 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 880,461 Value ($000) $106,923 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945,425	$176,322	$186.13	$169.54 - $212.18
Q3 2025	941,944	$175,748	$174.29	$151.47 - $187.34
Q2 2025	919,372	$145,252	$125.82	$86.60 - $158.69
Q1 2025	998,920	$108,263	$126.71	$103.63 - $153.09
Q4 2024	898,547	$120,666	$137.79	$115.10 - $152.84
Q3 2024	880,461	$106,923	$118.07	$90.65 - $136.09