NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,084 Value ($000) $948 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 4,859 Value ($000) $907 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 4,382 Value ($000) $692 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 4,708 Value ($000) $510 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 8,119 Value ($000) $1,090 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 2,308 Value ($000) $280 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,084	$948	$186.13	$169.54 - $212.18
Q3 2025	4,859	$907	$174.29	$151.47 - $187.34
Q2 2025	4,382	$692	$125.82	$86.60 - $158.69
Q1 2025	4,708	$510	$126.71	$103.63 - $153.09
Q4 2024	8,119	$1,090	$137.79	$115.10 - $152.84
Q3 2024	2,308	$280	$118.07	$90.65 - $136.09