NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,196 Value ($000) $3,580 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,881 Value ($000) $3,523 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 18,508 Value ($000) $2,006 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,045 Value ($000) $2,423 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,469 Value ($000) $2,584 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,196	$3,580	$186.13	$169.54 - $212.18
Q3 2025	18,881	$3,523	$174.29	$151.47 - $187.34
Q1 2025	18,508	$2,006	$126.71	$103.63 - $153.09
Q4 2024	18,045	$2,423	$137.79	$115.10 - $152.84
Q3 2024	18,469	$2,584	$118.07	$90.65 - $136.09