NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,616 Value ($000) $12,237 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 65,161 Value ($000) $12,158 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 60,573 Value ($000) $9,570 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 78,824 Value ($000) $8,543 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 72,311 Value ($000) $9,711 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 18,564 Value ($000) $2,254 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 14,894 Value ($000) $1,840 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,307 Value ($000) $1,181 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 937 Value ($000) $464 Avg Close $46.31 Range $39.20 - $50.52

Q2 2023

Shares 604 Value ($000) $256 Avg Close $33.17 Range $26.20 - $43.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,616	$12,237	$186.13	$169.54 - $212.18
Q3 2025	65,161	$12,158	$174.29	$151.47 - $187.34
Q2 2025	60,573	$9,570	$125.82	$86.60 - $158.69
Q1 2025	78,824	$8,543	$126.71	$103.63 - $153.09
Q4 2024	72,311	$9,711	$137.79	$115.10 - $152.84
Q3 2024	18,564	$2,254	$118.07	$90.65 - $136.09
Q2 2024	14,894	$1,840	$101.05	$75.57 - $140.70
Q1 2024	1,307	$1,181	$72.44	$47.29 - $97.35
Q4 2023	937	$464	$46.31	$39.20 - $50.52
Q2 2023	604	$256	$33.17	$26.20 - $43.96