NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,923,211 Value ($000) $548,215 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 3,018,966 Value ($000) $549,018 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 3,015,493 Value ($000) $465,338 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 3,046,977 Value ($000) $334,152 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,103,574 Value ($000) $426,689 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,923,211	$548,215	$186.13	$169.54 - $212.18
Q3 2025	3,018,966	$549,018	$174.29	$151.47 - $187.34
Q2 2025	3,015,493	$465,338	$125.82	$86.60 - $158.69
Q1 2025	3,046,977	$334,152	$126.71	$103.63 - $153.09
Q4 2024	3,103,574	$426,689	$137.79	$115.10 - $152.84