NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,699 Value ($000) $25,867 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 141,812 Value ($000) $26,459 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 143,562 Value ($000) $22,681 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 141,709 Value ($000) $15,358 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 214,022 Value ($000) $28,741 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 235,575 Value ($000) $28,608 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 251,793 Value ($000) $31,107 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 27,685 Value ($000) $25,015 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 28,849 Value ($000) $14,287 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 29,609 Value ($000) $12,879 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 29,471 Value ($000) $12,467 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,300 Value ($000) $8,139 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 28,874 Value ($000) $4,220 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 30,592 Value ($000) $3,714 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 31,337 Value ($000) $4,750 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 40,637 Value ($000) $11,088 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 39,180 Value ($000) $11,523 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 33,204 Value ($000) $6,879 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,538 Value ($000) $6,831 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,603 Value ($000) $4,059 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 7,502 Value ($000) $3,917 Avg Close $13.35 Range $12.26 - $14.65