NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CIBC Capital Markets (Europe) S.A.'s Holding History (CIK: 0002045104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,229 Value ($000) $32,881 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 176,229 Value ($000) $27,842 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 49,800 Value ($000) $5,397 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 49,800 Value ($000) $7 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,229	$32,881	$174.29	$151.47 - $187.34
Q2 2025	176,229	$27,842	$125.82	$86.60 - $158.69
Q1 2025	49,800	$5,397	$126.71	$103.63 - $153.09
Q4 2024	49,800	$7	$137.79	$115.10 - $152.84