NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,669 Value ($000) $26,048 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 132,452 Value ($000) $24,713 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 96,949 Value ($000) $15,317 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 72,405 Value ($000) $7,847 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 75,577 Value ($000) $10,779 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,669	$26,048	$186.13	$169.54 - $212.18
Q3 2025	132,452	$24,713	$174.29	$151.47 - $187.34
Q2 2025	96,949	$15,317	$125.82	$86.60 - $158.69
Q1 2025	72,405	$7,847	$126.71	$103.63 - $153.09
Q4 2024	75,577	$10,779	$137.79	$115.10 - $152.84