NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,745 Value ($000) $43,221 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 243,186 Value ($000) $45,374 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 247,295 Value ($000) $39,070 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 234,996 Value ($000) $25,469 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 338,245 Value ($000) $45,423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 339,750 Value ($000) $41,259 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 335,354 Value ($000) $41,430 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 33,448 Value ($000) $30,222 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 35,855 Value ($000) $17,756 Avg Close $46.31 Range $39.20 - $50.52