NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Keystone Financial Services, LLC's Holding History (CIK: 0002046033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,731 Value ($000) $1,815 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 10,260 Value ($000) $1,914 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,140 Value ($000) $1,602 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 10,425 Value ($000) $1,130 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 7,598 Value ($000) $1,020 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,731	$1,815	$186.13	$169.54 - $212.18
Q3 2025	10,260	$1,914	$174.29	$151.47 - $187.34
Q2 2025	10,140	$1,602	$125.82	$86.60 - $158.69
Q1 2025	10,425	$1,130	$126.71	$103.63 - $153.09
Q4 2024	7,598	$1,020	$137.79	$115.10 - $152.84