NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,670 Value ($000) $4,787 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 20,803 Value ($000) $3,881 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 13,827 Value ($000) $2,185 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 8,586 Value ($000) $931 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 9,920 Value ($000) $1,332 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,670	$4,787	$186.13	$169.54 - $212.18
Q3 2025	20,803	$3,881	$174.29	$151.47 - $187.34
Q2 2025	13,827	$2,185	$125.82	$86.60 - $158.69
Q1 2025	8,586	$931	$126.71	$103.63 - $153.09
Q4 2024	9,920	$1,332	$137.79	$115.10 - $152.84