NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,420 Value ($000) $3,502 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,967 Value ($000) $3,676 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,697 Value ($000) $3,380 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,447 Value ($000) $2,227 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,477 Value ($000) $2,399 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,420	$3,502	$186.13	$169.54 - $212.18
Q3 2025	18,967	$3,676	$174.29	$151.47 - $187.34
Q2 2025	18,697	$3,380	$125.82	$86.60 - $158.69
Q1 2025	19,447	$2,227	$126.71	$103.63 - $153.09
Q4 2024	18,477	$2,399	$137.79	$115.10 - $152.84