NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Heck Capital Advisors, LLC's Holding History (CIK: 0002046227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,694 Value ($000) $1,808 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 10,645 Value ($000) $1,986 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 10,498 Value ($000) $1,659 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 9,188 Value ($000) $996 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 7,177 Value ($000) $964 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 7,213 Value ($000) $876 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,425 Value ($000) $917 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 747 Value ($000) $675 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 738 Value ($000) $365 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 808 Value ($000) $351 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 816 Value ($000) $345 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,303 Value ($000) $362 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,252 Value ($000) $183 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 1,229 Value ($000) $149 Avg Close $15.79 Range $11.93 - $19.24
Q2 2020
Shares 440 Value ($000) $167 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 641 Value ($000) $169 Avg Close $6.28 Range $4.50 - $7.87