NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,451 Value ($000) $6,052 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 31,006 Value ($000) $5,785 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 32,126 Value ($000) $5,076 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 32,067 Value ($000) $3,496 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 35,233 Value ($000) $4,731 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,451	$6,052	$186.13	$169.54 - $212.18
Q3 2025	31,006	$5,785	$174.29	$151.47 - $187.34
Q2 2025	32,126	$5,076	$125.82	$86.60 - $158.69
Q1 2025	32,067	$3,496	$126.71	$103.63 - $153.09
Q4 2024	35,233	$4,731	$137.79	$115.10 - $152.84