NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,629 Value ($000) $12,986 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 30,911 Value ($000) $5,767 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,926 Value ($000) $4,570 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,629	$12,986	$186.13	$169.54 - $212.18
Q3 2025	30,911	$5,767	$174.29	$151.47 - $187.34
Q2 2025	28,926	$4,570	$125.82	$86.60 - $158.69