NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,377 Value ($000) $8,649 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 50,639 Value ($000) $9,448 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 52,342 Value ($000) $8,270 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 60,895 Value ($000) $6,600 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 67,725 Value ($000) $9,095 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,377	$8,649	$186.13	$169.54 - $212.18
Q3 2025	50,639	$9,448	$174.29	$151.47 - $187.34
Q2 2025	52,342	$8,270	$125.82	$86.60 - $158.69
Q1 2025	60,895	$6,600	$126.71	$103.63 - $153.09
Q4 2024	67,725	$9,095	$137.79	$115.10 - $152.84