NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Babb Wealth Advisors LLC's Holding History (CIK: 0002047312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,115 Value ($000) $208 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 1,896 Value ($000) $205 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 2,052 Value ($000) $276 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,115	$208	$174.29	$151.47 - $187.34
Q1 2025	1,896	$205	$126.71	$103.63 - $153.09
Q4 2024	2,052	$276	$137.79	$115.10 - $152.84