NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,843 Value ($000) $68,043 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 320,436 Value ($000) $59,787 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 319,224 Value ($000) $50,434 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 46,293 Value ($000) $5,017 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,337 Value ($000) $3,671 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 42,765 Value ($000) $5,193 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 26,650 Value ($000) $3,292 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 2,665 Value ($000) $2,408 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,665 Value ($000) $1,320 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 3,000 Value ($000) $1,305 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 3,080 Value ($000) $1,303 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,100 Value ($000) $861 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,100 Value ($000) $453 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 3,100 Value ($000) $376 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 3,100 Value ($000) $470 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,100 Value ($000) $846 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,100 Value ($000) $912 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,100 Value ($000) $642 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 775 Value ($000) $620 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,804 Value ($000) $963 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 1,164 Value ($000) $608 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,164 Value ($000) $630 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,164 Value ($000) $442 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,489 Value ($000) $393 Avg Close $6.28 Range $4.50 - $7.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,843	$68,043	$186.13	$169.54 - $212.18
Q3 2025	320,436	$59,787	$174.29	$151.47 - $187.34
Q2 2025	319,224	$50,434	$125.82	$86.60 - $158.69
Q1 2025	46,293	$5,017	$126.71	$103.63 - $153.09
Q4 2024	27,337	$3,671	$137.79	$115.10 - $152.84
Q3 2024	42,765	$5,193	$118.07	$90.65 - $136.09
Q2 2024	26,650	$3,292	$101.05	$75.57 - $140.70
Q1 2024	2,665	$2,408	$72.44	$47.29 - $97.35
Q4 2023	2,665	$1,320	$46.31	$39.20 - $50.52
Q3 2023	3,000	$1,305	$44.77	$40.28 - $50.23
Q2 2023	3,080	$1,303	$33.17	$26.20 - $43.96
Q1 2023	3,100	$861	$21.62	$14.02 - $27.81
Q4 2022	3,100	$453	$14.65	$10.80 - $18.77
Q3 2022	3,100	$376	$15.79	$11.93 - $19.24
Q2 2022	3,100	$470	$18.84	$14.84 - $27.51
Q1 2022	3,100	$846	$25.03	$20.61 - $30.65
Q4 2021	3,100	$912	$27.46	$19.51 - $34.58
Q3 2021	3,100	$642	$20.72	$17.83 - $22.99
Q2 2021	775	$620	$15.99	$13.43 - $20.12
Q1 2021	1,804	$963	$13.40	$11.53 - $15.33
Q4 2020	1,164	$608	$13.35	$12.26 - $14.65
Q3 2020	1,164	$630	$11.60	$9.38 - $14.68
Q2 2020	1,164	$442	$8.06	$5.94 - $9.61
Q1 2020	1,489	$393	$6.28	$4.50 - $7.87