NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 963,100 Value ($000) $179,618 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 906,587 Value ($000) $143,232 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 906,587 Value ($000) $143,232 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 901,713 Value ($000) $121,848 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	963,100	$179,618	$186.13	$169.54 - $212.18
Q3 2025	906,587	$143,232	$174.29	$151.47 - $187.34
Q2 2025	906,587	$143,232	$125.82	$86.60 - $158.69
Q1 2025	901,713	$121,848	$126.71	$103.63 - $153.09