NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Jacksonville Wealth Management, LLC's Holding History (CIK: 0002048486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,211 Value ($000) $12,348 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 67,645 Value ($000) $12,621 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 71,197 Value ($000) $11,248 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 70,172 Value ($000) $7,605 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 73,138 Value ($000) $9,822 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,211	$12,348	$186.13	$169.54 - $212.18
Q3 2025	67,645	$12,621	$174.29	$151.47 - $187.34
Q2 2025	71,197	$11,248	$125.82	$86.60 - $158.69
Q1 2025	70,172	$7,605	$126.71	$103.63 - $153.09
Q4 2024	73,138	$9,822	$137.79	$115.10 - $152.84