NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,199 Value ($000) $4,327 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,448 Value ($000) $4,561 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,307 Value ($000) $3,840 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 24,400 Value ($000) $2,644 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 25,135 Value ($000) $3,375 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,199	$4,327	$186.13	$169.54 - $212.18
Q3 2025	24,448	$4,561	$174.29	$151.47 - $187.34
Q2 2025	24,307	$3,840	$125.82	$86.60 - $158.69
Q1 2025	24,400	$2,644	$126.71	$103.63 - $153.09
Q4 2024	25,135	$3,375	$137.79	$115.10 - $152.84