NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aspetuck Financial Management LLC's Holding History (CIK: 0002048608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,252 Value ($000) $19,629 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 105,339 Value ($000) $19,654 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 105,301 Value ($000) $16,637 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 104,579 Value ($000) $11,334 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 106,704 Value ($000) $14,329 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,252	$19,629	$186.13	$169.54 - $212.18
Q3 2025	105,339	$19,654	$174.29	$151.47 - $187.34
Q2 2025	105,301	$16,637	$125.82	$86.60 - $158.69
Q1 2025	104,579	$11,334	$126.71	$103.63 - $153.09
Q4 2024	106,704	$14,329	$137.79	$115.10 - $152.84