NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Vantage Point Financial LLC's Holding History (CIK: 0002048892)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,816 Value ($000) $5,188 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 24,587 Value ($000) $4,587 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 24,431 Value ($000) $3,860 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,052 Value ($000) $2,065 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 15,620 Value ($000) $2,098 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,816	$5,188	$186.13	$169.54 - $212.18
Q3 2025	24,587	$4,587	$174.29	$151.47 - $187.34
Q2 2025	24,431	$3,860	$125.82	$86.60 - $158.69
Q1 2025	19,052	$2,065	$126.71	$103.63 - $153.09
Q4 2024	15,620	$2,098	$137.79	$115.10 - $152.84