NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Manuka Financial, LLC's Holding History (CIK: 0002049064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,295 Value ($000) $13,856 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 74,303 Value ($000) $13,863 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 125,641 Value ($000) $19,734 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 145,431 Value ($000) $15,762 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 157,393 Value ($000) $21,136 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,295	$13,856	$186.13	$169.54 - $212.18
Q3 2025	74,303	$13,863	$174.29	$151.47 - $187.34
Q2 2025	125,641	$19,734	$125.82	$86.60 - $158.69
Q1 2025	145,431	$15,762	$126.71	$103.63 - $153.09
Q4 2024	157,393	$21,136	$137.79	$115.10 - $152.84