NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FLORIDA FINANCIAL ADVISORS, LLC's Holding History (CIK: 0002050972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,965 Value ($000) $12,278 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 40,351 Value ($000) $7,529 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 44,348 Value ($000) $7,011 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 55,684 Value ($000) $6,040 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 44,614 Value ($000) $5,992 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 34,896 Value ($000) $4,238 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 30,472 Value ($000) $3,765 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,530 Value ($000) $2,286 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,052 Value ($000) $1,016 Avg Close $46.31 Range $39.20 - $50.52