NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CVFG LLC's Holding History (CIK: 0002050974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,869 Value ($000) $2,214 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,543 Value ($000) $2,527 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 10,715 Value ($000) $1,693 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 12,140 Value ($000) $1,316 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,832 Value ($000) $1,455 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,869	$2,214	$186.13	$169.54 - $212.18
Q3 2025	13,543	$2,527	$174.29	$151.47 - $187.34
Q2 2025	10,715	$1,693	$125.82	$86.60 - $158.69
Q1 2025	12,140	$1,316	$126.71	$103.63 - $153.09
Q4 2024	10,832	$1,455	$137.79	$115.10 - $152.84