NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Berbice Capital Management LLC's Holding History (CIK: 0002051605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,350 Value ($000) $29,159 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 156,250 Value ($000) $29,153 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 155,770 Value ($000) $24,610 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 155,770 Value ($000) $16,882 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 154,530 Value ($000) $20,752 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,350	$29,159	$186.13	$169.54 - $212.18
Q3 2025	156,250	$29,153	$174.29	$151.47 - $187.34
Q2 2025	155,770	$24,610	$125.82	$86.60 - $158.69
Q1 2025	155,770	$16,882	$126.71	$103.63 - $153.09
Q4 2024	154,530	$20,752	$137.79	$115.10 - $152.84