NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,588 Value ($000) $89,257 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 482,237 Value ($000) $89,976 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 481,922 Value ($000) $76,139 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 480,923 Value ($000) $52,122 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 488,554 Value ($000) $65,608 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,588	$89,257	$186.13	$169.54 - $212.18
Q3 2025	482,237	$89,976	$174.29	$151.47 - $187.34
Q2 2025	481,922	$76,139	$125.82	$86.60 - $158.69
Q1 2025	480,923	$52,122	$126.71	$103.63 - $153.09
Q4 2024	488,554	$65,608	$137.79	$115.10 - $152.84