NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Weinberger Asset Management, Inc's Holding History (CIK: 0002051705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,535 Value ($000) $3,084 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 16,433 Value ($000) $3,066 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,931 Value ($000) $2,517 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,910 Value ($000) $1,724 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 15,488 Value ($000) $2,080 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 16,834 Value ($000) $2,044 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 16,332 Value ($000) $2,018 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 1,775 Value ($000) $1,604 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,021 Value ($000) $1,001 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 1,569 Value ($000) $682 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,500 Value ($000) $635 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,486 Value ($000) $413 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 1,486 Value ($000) $217 Avg Close $14.65 Range $10.80 - $18.77