NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

ENTREWEALTH, LLC's Holding History (CIK: 0002052200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,683 Value ($000) $1,424 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 9,546 Value ($000) $1,781 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 9,232 Value ($000) $1,459 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 7,810 Value ($000) $846 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 5,069 Value ($000) $593 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,683	$1,424	$186.13	$169.54 - $212.18
Q3 2025	9,546	$1,781	$174.29	$151.47 - $187.34
Q2 2025	9,232	$1,459	$125.82	$86.60 - $158.69
Q1 2025	7,810	$846	$126.71	$103.63 - $153.09
Q4 2024	5,069	$593	$137.79	$115.10 - $152.84