NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,539 Value ($000) $1,966 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 11,641 Value ($000) $2,172 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 11,614 Value ($000) $1,835 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,218 Value ($000) $1,216 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 11,024 Value ($000) $1,480 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,539	$1,966	$186.13	$169.54 - $212.18
Q3 2025	11,641	$2,172	$174.29	$151.47 - $187.34
Q2 2025	11,614	$1,835	$125.82	$86.60 - $158.69
Q1 2025	11,218	$1,216	$126.71	$103.63 - $153.09
Q4 2024	11,024	$1,480	$137.79	$115.10 - $152.84