NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GKV Capital Management Co., Inc.'s Holding History (CIK: 0002052321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,017 Value ($000) $36,184 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 195,367 Value ($000) $36,452 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 194,467 Value ($000) $30,724 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 197,567 Value ($000) $21,412 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 199,167 Value ($000) $26,746 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,017	$36,184	$186.13	$169.54 - $212.18
Q3 2025	195,367	$36,452	$174.29	$151.47 - $187.34
Q2 2025	194,467	$30,724	$125.82	$86.60 - $158.69
Q1 2025	197,567	$21,412	$126.71	$103.63 - $153.09
Q4 2024	199,167	$26,746	$137.79	$115.10 - $152.84