NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,832 Value ($000) $1,647 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 8,575 Value ($000) $1,600 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 19,713 Value ($000) $3,114 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 18,468 Value ($000) $2,063 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 21,026 Value ($000) $2,824 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,832	$1,647	$186.13	$169.54 - $212.18
Q3 2025	8,575	$1,600	$174.29	$151.47 - $187.34
Q2 2025	19,713	$3,114	$125.82	$86.60 - $158.69
Q1 2025	18,468	$2,063	$126.71	$103.63 - $153.09
Q4 2024	21,026	$2,824	$137.79	$115.10 - $152.84