NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,583 Value ($000) $44,309 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 241,876 Value ($000) $45,129 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 246,247 Value ($000) $38,905 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 244,106 Value ($000) $26,456 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 245,733 Value ($000) $32,999 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,583	$44,309	$186.13	$169.54 - $212.18
Q3 2025	241,876	$45,129	$174.29	$151.47 - $187.34
Q2 2025	246,247	$38,905	$125.82	$86.60 - $158.69
Q1 2025	244,106	$26,456	$126.71	$103.63 - $153.09
Q4 2024	245,733	$32,999	$137.79	$115.10 - $152.84