NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,809 Value ($000) $109,498 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 689,620 Value ($000) $125,482 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 433,770 Value ($000) $68,410 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 489,030 Value ($000) $53,531 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 676,950 Value ($000) $93,003 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,809	$109,498	$186.13	$169.54 - $212.18
Q3 2025	689,620	$125,482	$174.29	$151.47 - $187.34
Q2 2025	433,770	$68,410	$125.82	$86.60 - $158.69
Q1 2025	489,030	$53,531	$126.71	$103.63 - $153.09
Q4 2024	676,950	$93,003	$137.79	$115.10 - $152.84