NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

McHugh Group, LLC's Holding History (CIK: 0002052657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,737 Value ($000) $22,331 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 125,737 Value ($000) $23,460 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 125,703 Value ($000) $19,860 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 125,828 Value ($000) $13,637 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 127,270 Value ($000) $17,091 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,737	$22,331	$186.13	$169.54 - $212.18
Q3 2025	125,737	$23,460	$174.29	$151.47 - $187.34
Q2 2025	125,703	$19,860	$125.82	$86.60 - $158.69
Q1 2025	125,828	$13,637	$126.71	$103.63 - $153.09
Q4 2024	127,270	$17,091	$137.79	$115.10 - $152.84