NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Saiph Capital, LLC's Holding History (CIK: 0002052658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,493 Value ($000) $3,262 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 17,724 Value ($000) $3,307 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 17,936 Value ($000) $2,834 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 13,593 Value ($000) $1,473 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 12,699 Value ($000) $1,705 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 11,079 Value ($000) $1,345 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 8,339 Value ($000) $1,030 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 744 Value ($000) $672 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 606 Value ($000) $300 Avg Close $46.31 Range $39.20 - $50.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,493	$3,262	$186.13	$169.54 - $212.18
Q3 2025	17,724	$3,307	$174.29	$151.47 - $187.34
Q2 2025	17,936	$2,834	$125.82	$86.60 - $158.69
Q1 2025	13,593	$1,473	$126.71	$103.63 - $153.09
Q4 2024	12,699	$1,705	$137.79	$115.10 - $152.84
Q3 2024	11,079	$1,345	$118.07	$90.65 - $136.09
Q2 2024	8,339	$1,030	$101.05	$75.57 - $140.70
Q1 2024	744	$672	$72.44	$47.29 - $97.35
Q4 2023	606	$300	$46.31	$39.20 - $50.52