NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,654 Value ($000) $4,038 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,483 Value ($000) $4,008 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 16,913 Value ($000) $2,672 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 17,829 Value ($000) $1,932 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,187 Value ($000) $3,651 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,654	$4,038	$186.13	$169.54 - $212.18
Q3 2025	21,483	$4,008	$174.29	$151.47 - $187.34
Q2 2025	16,913	$2,672	$125.82	$86.60 - $158.69
Q1 2025	17,829	$1,932	$126.71	$103.63 - $153.09
Q4 2024	27,187	$3,651	$137.79	$115.10 - $152.84