NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,195 Value ($000) $3,393 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 21,570 Value ($000) $4,025 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 28,832 Value ($000) $4,555 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 30,456 Value ($000) $3,301 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 29,562 Value ($000) $3,970 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,195	$3,393	$186.13	$169.54 - $212.18
Q3 2025	21,570	$4,025	$174.29	$151.47 - $187.34
Q2 2025	28,832	$4,555	$125.82	$86.60 - $158.69
Q1 2025	30,456	$3,301	$126.71	$103.63 - $153.09
Q4 2024	29,562	$3,970	$137.79	$115.10 - $152.84