NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Citrine Capital LLC's Holding History (CIK: 0002053242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,601 Value ($000) $34,801 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 186,554 Value ($000) $34,807 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 177,602 Value ($000) $28,059 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 177,602 Value ($000) $19,248 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 177,602 Value ($000) $23,850 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,601	$34,801	$186.13	$169.54 - $212.18
Q3 2025	186,554	$34,807	$174.29	$151.47 - $187.34
Q2 2025	177,602	$28,059	$125.82	$86.60 - $158.69
Q1 2025	177,602	$19,248	$126.71	$103.63 - $153.09
Q4 2024	177,602	$23,850	$137.79	$115.10 - $152.84