NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PEREGRINE INVESTMENT MANAGEMENT INC's Holding History (CIK: 0002053303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,780 Value ($000) $5,927 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 23,000 Value ($000) $4,291 Avg Close $174.29 Range $151.47 - $187.34

Q1 2025

Shares 75,000 Value ($000) $8,129 Avg Close $126.71 Range $103.63 - $153.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,780	$5,927	$186.13	$169.54 - $212.18
Q3 2025	23,000	$4,291	$174.29	$151.47 - $187.34
Q1 2025	75,000	$8,129	$126.71	$103.63 - $153.09