NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,582 Value ($000) $71,165 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 422,305 Value ($000) $78,794 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 671,795 Value ($000) $106,137 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 20,205 Value ($000) $2,190 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 336,431 Value ($000) $45,179 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 225,596 Value ($000) $27,396 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 304,910 Value ($000) $37,669 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 47,621 Value ($000) $43,028 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 19,256 Value ($000) $9,536 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 66,900 Value ($000) $29,101 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 125,290 Value ($000) $53,000 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 29,250 Value ($000) $8,125 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,850 Value ($000) $855 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 8,203 Value ($000) $996 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 7,894 Value ($000) $1,197 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 17,481 Value ($000) $4,770 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16,826 Value ($000) $4,949 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 22,372 Value ($000) $4,635 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 8,670 Value ($000) $6,937 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 9,375 Value ($000) $5,006 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 3,700 Value ($000) $1,932 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 4,200 Value ($000) $2,273 Avg Close $11.60 Range $9.38 - $14.68