NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

DAHRING | CUSMANO LLC's Holding History (CIK: 0002053669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,475 Value ($000) $275 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,937 Value ($000) $361 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 2,033 Value ($000) $321 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,994 Value ($000) $216 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,866 Value ($000) $251 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,475	$275	$186.13	$169.54 - $212.18
Q3 2025	1,937	$361	$174.29	$151.47 - $187.34
Q2 2025	2,033	$321	$125.82	$86.60 - $158.69
Q1 2025	1,994	$216	$126.71	$103.63 - $153.09
Q4 2024	1,866	$251	$137.79	$115.10 - $152.84