NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,789 Value ($000) $4,252 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 20,510 Value ($000) $3,240 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 20,409 Value ($000) $2,212 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 18,335 Value ($000) $2,462 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,789	$4,252	$174.29	$151.47 - $187.34
Q2 2025	20,510	$3,240	$125.82	$86.60 - $158.69
Q1 2025	20,409	$2,212	$126.71	$103.63 - $153.09
Q4 2024	18,335	$2,462	$137.79	$115.10 - $152.84